Market Cap CA$3.34T -0.2%
Volume 24h CA$151.63B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
OTCBTC Token OTB

OTCBTC Token (OTB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00246834 CA$0.00232609 CA$0.00246834 CA$0.00232963 - -
May-02 2024 CA$0.00233679 CA$0.00226447 CA$0.00233962 CA$0.0022993 - -
May-01 2024 CA$0.00229397 CA$0.00222998 CA$0.00237718 CA$0.00237718 - -
Apr-30 2024 CA$0.00237241 CA$0.00234227 CA$0.00253165 CA$0.00251318 - -
Apr-29 2024 CA$0.00252514 CA$0.00245758 CA$0.00252514 CA$0.00251516 - -
Apr-28 2024 CA$0.00250193 CA$0.00250193 CA$0.00254478 CA$0.00251386 - -
Apr-27 2024 CA$0.00251175 CA$0.00245437 CA$0.00251175 CA$0.00249235 - -
Apr-26 2024 CA$0.00249154 CA$0.00248352 CA$0.0025254 CA$0.00251776 - -
Apr-25 2024 CA$0.00252235 CA$0.00245585 CA$0.00253946 CA$0.00251321 - -
Apr-24 2024 CA$0.00250598 CA$0.00248608 CA$0.00260834 CA$0.00258793 - -
Apr-23 2024 CA$0.00258177 CA$0.00256408 CA$0.00260593 CA$0.00259482 - -
Apr-22 2024 CA$0.00260683 CA$0.00251964 CA$0.00260683 CA$0.00253754 - -
Apr-21 2024 CA$0.00252876 CA$0.00251488 CA$0.00255805 CA$0.00252822 - -
Apr-20 2024 CA$0.00253042 CA$0.00246165 CA$0.00253496 CA$0.00246366 - -
Apr-19 2024 CA$0.00246897 CA$0.00233776 CA$0.00253459 CA$0.00245797 - -

Historical and market price analysis of OTCBTC Token (OTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2130 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.