Market Cap Tk271.82T 2.63%
Volume 24h Tk12.52T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
OTCBTC Token OTB

OTCBTC Token (OTB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.197598 Tk0.18621 Tk0.197598 Tk0.186494 - -
May-02 2024 Tk0.187067 Tk0.181277 Tk0.187294 Tk0.184065 - -
May-01 2024 Tk0.183639 Tk0.178517 Tk0.190301 Tk0.190301 - -
Apr-30 2024 Tk0.189918 Tk0.187506 Tk0.202666 Tk0.201187 - -
Apr-29 2024 Tk0.202145 Tk0.196736 Tk0.202145 Tk0.201346 - -
Apr-28 2024 Tk0.200287 Tk0.200287 Tk0.203717 Tk0.201242 - -
Apr-27 2024 Tk0.201073 Tk0.196479 Tk0.201073 Tk0.19952 - -
Apr-26 2024 Tk0.199455 Tk0.198813 Tk0.202166 Tk0.201554 - -
Apr-25 2024 Tk0.201922 Tk0.196598 Tk0.203291 Tk0.20119 - -
Apr-24 2024 Tk0.200611 Tk0.199018 Tk0.208805 Tk0.207172 - -
Apr-23 2024 Tk0.206679 Tk0.205262 Tk0.208612 Tk0.207723 - -
Apr-22 2024 Tk0.208684 Tk0.201704 Tk0.208684 Tk0.203137 - -
Apr-21 2024 Tk0.202434 Tk0.201324 Tk0.20478 Tk0.202391 - -
Apr-20 2024 Tk0.202568 Tk0.197062 Tk0.202931 Tk0.197223 - -
Apr-19 2024 Tk0.197648 Tk0.187145 Tk0.202902 Tk0.196768 - -

Historical and market price analysis of OTCBTC Token (OTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2130 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.