Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
OTCBTC Token OTB

OTCBTC Token (OTB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00273349 AU$0.00257596 AU$0.00273349 AU$0.00257988 - -
May-02 2024 AU$0.00258781 AU$0.00250772 AU$0.00259094 AU$0.00254629 - -
May-01 2024 AU$0.00254039 AU$0.00246953 AU$0.00263254 AU$0.00263254 - -
Apr-30 2024 AU$0.00262725 AU$0.00259388 AU$0.0028036 AU$0.00278314 - -
Apr-29 2024 AU$0.00279639 AU$0.00272157 AU$0.00279639 AU$0.00278534 - -
Apr-28 2024 AU$0.00277069 AU$0.00277069 AU$0.00281814 AU$0.0027839 - -
Apr-27 2024 AU$0.00278157 AU$0.00271802 AU$0.00278157 AU$0.00276008 - -
Apr-26 2024 AU$0.00275918 AU$0.00275031 AU$0.00279668 AU$0.00278822 - -
Apr-25 2024 AU$0.00279331 AU$0.00271966 AU$0.00281225 AU$0.00278318 - -
Apr-24 2024 AU$0.00277518 AU$0.00275314 AU$0.00288853 AU$0.00286593 - -
Apr-23 2024 AU$0.00285911 AU$0.00283952 AU$0.00288586 AU$0.00287355 - -
Apr-22 2024 AU$0.00288686 AU$0.0027903 AU$0.00288686 AU$0.00281012 - -
Apr-21 2024 AU$0.0028004 AU$0.00278504 AU$0.00283284 AU$0.0027998 - -
Apr-20 2024 AU$0.00280224 AU$0.00272608 AU$0.00280727 AU$0.00272831 - -
Apr-19 2024 AU$0.00273419 AU$0.00258889 AU$0.00280686 AU$0.00272201 - -

Historical and market price analysis of OTCBTC Token (OTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2130 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.