Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
OTCBTC Token OTB

OTCBTC Token (OTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00855791 RM0.00806471 RM0.00855791 RM0.00807699 - -
May-02 2024 RM0.00810181 RM0.00785106 RM0.00811163 RM0.00797182 - -
May-01 2024 RM0.00795336 RM0.00773151 RM0.00824187 RM0.00824187 - -
Apr-30 2024 RM0.00822531 RM0.00812082 RM0.0087774 RM0.00871337 - -
Apr-29 2024 RM0.00875483 RM0.00852059 RM0.00875483 RM0.00872024 - -
Apr-28 2024 RM0.00867437 RM0.00867437 RM0.00882294 RM0.00871573 - -
Apr-27 2024 RM0.00870843 RM0.00850947 RM0.00870843 RM0.00864115 - -
Apr-26 2024 RM0.00863834 RM0.00861055 RM0.00875574 RM0.00872925 - -
Apr-25 2024 RM0.00874518 RM0.00851462 RM0.00880449 RM0.00871347 - -
Apr-24 2024 RM0.00868842 RM0.00861942 RM0.0090433 RM0.00897254 - -
Apr-23 2024 RM0.00895119 RM0.00888985 RM0.00903493 RM0.00899641 - -
Apr-22 2024 RM0.00903806 RM0.00873576 RM0.00903806 RM0.00879783 - -
Apr-21 2024 RM0.00876738 RM0.00871928 RM0.00886896 RM0.00876552 - -
Apr-20 2024 RM0.00877314 RM0.0085347 RM0.0087889 RM0.00854168 - -
Apr-19 2024 RM0.00856008 RM0.00810519 RM0.00878761 RM0.00852196 - -

Historical and market price analysis of OTCBTC Token (OTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2130 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.