Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OTCBTC Token OTB

OTCBTC Token (OTB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00725841 zł0.00684009 zł0.00725841 zł0.00685052 - -
May-02 2024 zł0.00687157 zł0.00665889 zł0.0068799 zł0.00676132 - -
May-01 2024 zł0.00674566 zł0.00655749 zł0.00699035 zł0.00699035 - -
Apr-30 2024 zł0.00697631 zł0.00688769 zł0.00744457 zł0.00739026 - -
Apr-29 2024 zł0.00742543 zł0.00722675 zł0.00742543 zł0.00739609 - -
Apr-28 2024 zł0.00735718 zł0.00735718 zł0.00748319 zł0.00739226 - -
Apr-27 2024 zł0.00738607 zł0.00721732 zł0.00738607 zł0.00732901 - -
Apr-26 2024 zł0.00732662 zł0.00730306 zł0.00742619 zł0.00740373 - -
Apr-25 2024 zł0.00741724 zł0.00722169 zł0.00746754 zł0.00739034 - -
Apr-24 2024 zł0.0073691 zł0.00731058 zł0.00767009 zł0.00761008 - -
Apr-23 2024 zł0.00759197 zł0.00753994 zł0.00766299 zł0.00763032 - -
Apr-22 2024 zł0.00766565 zł0.00740925 zł0.00766565 zł0.00746189 - -
Apr-21 2024 zł0.00743607 zł0.00739528 zł0.00752222 zł0.00743449 - -
Apr-20 2024 zł0.00744096 zł0.00723873 zł0.00745432 zł0.00724464 - -
Apr-19 2024 zł0.00726025 zł0.00687443 zł0.00745323 zł0.00722792 - -

Historical and market price analysis of OTCBTC Token (OTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2130 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.