Market Cap CL$2,335.29T 1.39%
Volume 24h CL$103.16T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OTCBTC Token OTB

OTCBTC Token (OTB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.7012 CL$1.6032 CL$1.7012 CL$1.6056 - -
May-02 2024 CL$1.6105 CL$1.5607 CL$1.6125 CL$1.5847 - -
May-01 2024 CL$1.5810 CL$1.5369 CL$1.6384 CL$1.6384 - -
Apr-30 2024 CL$1.6351 CL$1.6143 CL$1.7448 CL$1.7321 - -
Apr-29 2024 CL$1.7404 CL$1.6938 CL$1.7404 CL$1.7335 - -
Apr-28 2024 CL$1.7244 CL$1.7244 CL$1.7539 CL$1.7326 - -
Apr-27 2024 CL$1.7311 CL$1.6916 CL$1.7311 CL$1.7178 - -
Apr-26 2024 CL$1.7172 CL$1.7117 CL$1.7405 CL$1.7353 - -
Apr-25 2024 CL$1.7384 CL$1.6926 CL$1.7502 CL$1.7321 - -
Apr-24 2024 CL$1.7272 CL$1.7134 CL$1.7977 CL$1.7836 - -
Apr-23 2024 CL$1.7794 CL$1.7672 CL$1.7960 CL$1.7884 - -
Apr-22 2024 CL$1.7967 CL$1.7366 CL$1.7967 CL$1.7489 - -
Apr-21 2024 CL$1.7429 CL$1.7333 CL$1.7630 CL$1.7425 - -
Apr-20 2024 CL$1.7440 CL$1.6966 CL$1.7471 CL$1.6980 - -
Apr-19 2024 CL$1.7016 CL$1.6112 CL$1.7469 CL$1.6941 - -

Historical and market price analysis of OTCBTC Token (OTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2130 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.