Market Cap CN¥17.76T 0.07%
Volume 24h CN¥797.03B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
OTCBTC Token OTB

OTCBTC Token (OTB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.013189 CN¥0.013019 CN¥0.013281 CN¥0.013041 - -
May-03 2024 CN¥0.013066 CN¥0.012313 CN¥0.013066 CN¥0.012332 - -
May-02 2024 CN¥0.01237 CN¥0.011987 CN¥0.012385 CN¥0.012171 - -
May-01 2024 CN¥0.012143 CN¥0.011804 CN¥0.012583 CN¥0.012583 - -
Apr-30 2024 CN¥0.012558 CN¥0.012399 CN¥0.013401 CN¥0.013303 - -
Apr-29 2024 CN¥0.013367 CN¥0.013009 CN¥0.013367 CN¥0.013314 - -
Apr-28 2024 CN¥0.013244 CN¥0.013244 CN¥0.013471 CN¥0.013307 - -
Apr-27 2024 CN¥0.013296 CN¥0.012992 CN¥0.013296 CN¥0.013193 - -
Apr-26 2024 CN¥0.013189 CN¥0.013146 CN¥0.013368 CN¥0.013328 - -
Apr-25 2024 CN¥0.013352 CN¥0.013 CN¥0.013443 CN¥0.013304 - -
Apr-24 2024 CN¥0.013265 CN¥0.01316 CN¥0.013807 CN¥0.013699 - -
Apr-23 2024 CN¥0.013667 CN¥0.013573 CN¥0.013794 CN¥0.013736 - -
Apr-22 2024 CN¥0.013799 CN¥0.013338 CN¥0.013799 CN¥0.013432 - -
Apr-21 2024 CN¥0.013386 CN¥0.013312 CN¥0.013541 CN¥0.013383 - -
Apr-20 2024 CN¥0.013395 CN¥0.013031 CN¥0.013419 CN¥0.013041 - -

Historical and market price analysis of OTCBTC Token (OTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2131 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.