Market Cap Bs.90.35T 1.05%
Volume 24h Bs.4.02T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
OTCBTC Token OTB

OTCBTC Token (OTB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.065834 Bs.0.06204 Bs.0.065834 Bs.0.062134 - -
May-02 2024 Bs.0.062325 Bs.0.060396 Bs.0.062401 Bs.0.061325 - -
May-01 2024 Bs.0.061183 Bs.0.059476 Bs.0.063403 Bs.0.063403 - -
Apr-30 2024 Bs.0.063275 Bs.0.062471 Bs.0.067522 Bs.0.06703 - -
Apr-29 2024 Bs.0.067349 Bs.0.065547 Bs.0.067349 Bs.0.067083 - -
Apr-28 2024 Bs.0.06673 Bs.0.06673 Bs.0.067873 Bs.0.067048 - -
Apr-27 2024 Bs.0.066992 Bs.0.065461 Bs.0.066992 Bs.0.066474 - -
Apr-26 2024 Bs.0.066452 Bs.0.066239 Bs.0.067356 Bs.0.067152 - -
Apr-25 2024 Bs.0.067274 Bs.0.065501 Bs.0.067731 Bs.0.06703 - -
Apr-24 2024 Bs.0.066838 Bs.0.066307 Bs.0.069568 Bs.0.069023 - -
Apr-23 2024 Bs.0.068859 Bs.0.068387 Bs.0.069503 Bs.0.069207 - -
Apr-22 2024 Bs.0.069527 Bs.0.067202 Bs.0.069527 Bs.0.067679 - -
Apr-21 2024 Bs.0.067445 Bs.0.067075 Bs.0.068227 Bs.0.067431 - -
Apr-20 2024 Bs.0.06749 Bs.0.065655 Bs.0.067611 Bs.0.065709 - -
Apr-19 2024 Bs.0.06585 Bs.0.062351 Bs.0.067601 Bs.0.065557 - -

Historical and market price analysis of OTCBTC Token (OTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2130 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.