Cap Mercado HK$18.89T
1.81%
Volumen 24h HK$1.14T
52.08%
BTC % 51.23%
1.24%
ETH % 14.65%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.013596 | HK$0.013477 | HK$0.013677 | HK$0.013514 | - | - |
May-11 2024 | HK$0.013504 | HK$0.013423 | HK$0.013579 | HK$0.0135 | - | - |
May-10 2024 | HK$0.013497 | HK$0.013365 | HK$0.014062 | HK$0.013963 | - | - |
May-09 2024 | HK$0.013986 | HK$0.013579 | HK$0.013986 | HK$0.013633 | - | - |
May-08 2024 | HK$0.013569 | HK$0.013569 | HK$0.013978 | HK$0.013897 | - | - |
May-07 2024 | HK$0.013863 | HK$0.013863 | HK$0.014329 | HK$0.01401 | - | - |
May-06 2024 | HK$0.014088 | HK$0.014032 | HK$0.014562 | HK$0.014348 | - | - |
May-05 2024 | HK$0.014289 | HK$0.014095 | HK$0.014386 | HK$0.014265 | - | - |
May-04 2024 | HK$0.014238 | HK$0.014054 | HK$0.014336 | HK$0.014078 | - | - |
May-03 2024 | HK$0.014104 | HK$0.013292 | HK$0.014104 | HK$0.013312 | - | - |
May-02 2024 | HK$0.013353 | HK$0.012939 | HK$0.013369 | HK$0.013138 | - | - |
May-01 2024 | HK$0.013108 | HK$0.012742 | HK$0.013584 | HK$0.013584 | - | - |
Apr-30 2024 | HK$0.013556 | HK$0.013384 | HK$0.014466 | HK$0.014361 | - | - |
Apr-29 2024 | HK$0.014429 | HK$0.014043 | HK$0.014429 | HK$0.014372 | - | - |
Apr-28 2024 | HK$0.014296 | HK$0.014296 | HK$0.014541 | HK$0.014365 | - | - |
Análisis de precios históricos y de mercado de OTCBTC Token (OTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2139 días, desde el día 06-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81235 HKD.