Cap Mercado NZ$3.95T
0.29%
Volumen 24h NZ$123.01B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00287167 | NZ$0.00285449 | NZ$0.00288765 | NZ$0.00287085 | - | - |
May-10 2024 | NZ$0.00287019 | NZ$0.00284211 | NZ$0.00299042 | NZ$0.00296922 | - | - |
May-09 2024 | NZ$0.00297425 | NZ$0.0028876 | NZ$0.00297425 | NZ$0.00289902 | - | - |
May-08 2024 | NZ$0.00288559 | NZ$0.00288559 | NZ$0.00297249 | NZ$0.00295529 | - | - |
May-07 2024 | NZ$0.00294796 | NZ$0.00294796 | NZ$0.00304717 | NZ$0.00297918 | - | - |
May-06 2024 | NZ$0.00299593 | NZ$0.00298396 | NZ$0.00309676 | NZ$0.00305126 | - | - |
May-05 2024 | NZ$0.00303864 | NZ$0.00299725 | NZ$0.00305933 | NZ$0.00303348 | - | - |
May-04 2024 | NZ$0.00302766 | NZ$0.00298867 | NZ$0.00304863 | NZ$0.00299364 | - | - |
May-03 2024 | NZ$0.00299936 | NZ$0.00282651 | NZ$0.00299936 | NZ$0.00283081 | - | - |
May-02 2024 | NZ$0.00283951 | NZ$0.00275163 | NZ$0.00284295 | NZ$0.00279395 | - | - |
May-01 2024 | NZ$0.00278748 | NZ$0.00270973 | NZ$0.0028886 | NZ$0.0028886 | - | - |
Apr-30 2024 | NZ$0.00288279 | NZ$0.00284617 | NZ$0.00307629 | NZ$0.00305385 | - | - |
Apr-29 2024 | NZ$0.00306838 | NZ$0.00298628 | NZ$0.00306838 | NZ$0.00305626 | - | - |
Apr-28 2024 | NZ$0.00304018 | NZ$0.00304018 | NZ$0.00309225 | NZ$0.00305467 | - | - |
Apr-27 2024 | NZ$0.00305212 | NZ$0.00298239 | NZ$0.00305212 | NZ$0.00302854 | - | - |
Análisis de precios históricos y de mercado de OTCBTC Token (OTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2138 días, desde el día 05-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.