Cap Mercado €2.22T
0.48%
Volumen 24h €67.15B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00160512 | €0.00159552 | €0.00161406 | €0.00160467 | - | - |
May-10 2024 | €0.0016043 | €0.0015886 | €0.0016715 | €0.00165965 | - | - |
May-09 2024 | €0.00166246 | €0.00161403 | €0.00166246 | €0.00162041 | - | - |
May-08 2024 | €0.0016129 | €0.0016129 | €0.00166148 | €0.00165187 | - | - |
May-07 2024 | €0.00164776 | €0.00164776 | €0.00170322 | €0.00166521 | - | - |
May-06 2024 | €0.00167458 | €0.00166789 | €0.00173094 | €0.0017055 | - | - |
May-05 2024 | €0.00169845 | €0.00167532 | €0.00171002 | €0.00169557 | - | - |
May-04 2024 | €0.00169232 | €0.00167052 | €0.00170404 | €0.0016733 | - | - |
May-03 2024 | €0.0016765 | €0.00157988 | €0.0016765 | €0.00158229 | - | - |
May-02 2024 | €0.00158715 | €0.00153803 | €0.00158907 | €0.00156168 | - | - |
May-01 2024 | €0.00155807 | €0.0015146 | €0.00161458 | €0.00161458 | - | - |
Apr-30 2024 | €0.00161134 | €0.00159087 | €0.0017195 | €0.00170695 | - | - |
Apr-29 2024 | €0.00171508 | €0.00166919 | €0.00171508 | €0.0017083 | - | - |
Apr-28 2024 | €0.00169931 | €0.00169931 | €0.00172842 | €0.00170741 | - | - |
Apr-27 2024 | €0.00170598 | €0.00166701 | €0.00170598 | €0.0016928 | - | - |
Análisis de precios históricos y de mercado de OTCBTC Token (OTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2138 días, desde el día 06-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.