Market Cap zł8.97T 0.53%
Volume 24h zł507.93B 0.58%
BTC % 49.73% -0.74%
ETH % 16.52% 1.51%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.031039 zł0.030989 zł0.031275 zł0.031275 - zł27,749
May-14 2022 zł0.031184 zł0.021341 zł0.031227 zł0.02139 - zł27,878
May-12 2022 zł0.031288 zł0.023793 zł0.031288 zł0.025196 - zł27,971
May-11 2022 zł0.025131 zł0.022934 zł0.025455 zł0.022967 zł35 zł22,465
May-06 2022 zł0.034416 zł0.034416 zł0.036144 zł0.036088 - zł30,768
May-05 2022 zł0.036088 zł0.035917 zł0.037302 zł0.037302 - zł32,262
Apr-26 2022 zł0.034416 zł0.034416 zł0.037958 zł0.036029 - zł30,768
Apr-25 2022 zł0.034416 zł0.034416 zł0.036063 zł0.034416 - zł30,768
Dec-12 2021 zł0.038392 zł0.038377 zł0.038392 zł0.038377 zł4 zł34,307
Dec-11 2021 zł0.038377 zł0.038377 zł0.038377 zł0.038377 zł4 zł34,307
Dec-05 2021 zł0.038109 zł0.036664 zł0.038109 zł0.037065 - zł33,134
Dec-04 2021 zł0.037022 zł0.036992 zł0.044286 zł0.044286 - zł39,591
Dec-03 2021 zł0.044286 zł0.038163 zł0.047225 zł0.038265 zł12 zł34,210
Dec-02 2021 zł0.038265 zł0.038181 zł0.038296 zł0.038286 - zł34,229
Nov-27 2021 zł0.037311 zł0.037311 zł0.038523 zł0.037855 zł16 zł33,842

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 736 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.911 PLN.