Market Cap CHF2.07T 0.88%
Volume 24h CHF112.79B -0.52%
BTC % 49.86% -0.86%
ETH % 16.49% 1.88%
Coins 28.035 +17
Exchanges 885
Last update 3 Minutes ago
OsmiumCoin OS76

OsmiumCoin (OS76) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00708933 CHF0.00707791 CHF0.00714329 CHF0.00714329 - CHF6,338
May-14 2022 CHF0.0071226 CHF0.00487447 CHF0.00713233 CHF0.00488553 - CHF6,367
May-12 2022 CHF0.00714616 CHF0.00543433 CHF0.00714616 CHF0.00575481 - CHF6,389
May-11 2022 CHF0.00573994 CHF0.00523831 CHF0.00581413 CHF0.0052458 CHF8 CHF5,131
May-06 2022 CHF0.00786077 CHF0.00786077 CHF0.00825527 CHF0.00824265 - CHF7,027
May-05 2022 CHF0.00824265 CHF0.00820361 CHF0.00851993 CHF0.00851993 - CHF7,369
Apr-26 2022 CHF0.00786077 CHF0.00786077 CHF0.00866965 CHF0.00822909 - CHF7,027
Apr-25 2022 CHF0.00786077 CHF0.00786077 CHF0.00823683 CHF0.00786077 - CHF7,027
Dec-12 2021 CHF0.00876891 CHF0.00876549 CHF0.00876891 CHF0.00876549 CHF1 CHF7,836
Dec-11 2021 CHF0.00876549 CHF0.00876549 CHF0.00876549 CHF0.00876549 CHF1 CHF7,836
Dec-05 2021 CHF0.00870411 CHF0.00837421 CHF0.00870411 CHF0.00846581 - CHF7,568
Dec-04 2021 CHF0.00845591 CHF0.00844907 CHF0.010114 CHF0.010114 - CHF9,043
Dec-03 2021 CHF0.010114 CHF0.00871647 CHF0.010786 CHF0.00873971 CHF3 CHF7,813
Dec-02 2021 CHF0.00873971 CHF0.00872072 CHF0.00874679 CHF0.00874467 - CHF7,818
Nov-27 2021 CHF0.00852185 CHF0.00852185 CHF0.00879879 CHF0.00864608 CHF4 CHF7,729

Historical and market price analysis of OsmiumCoin (OS76), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 736 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89327 CHF.