Market Cap R42.19T -3.31%
Volume 24h R3.94T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 22 Seconds ago
ORS Group ORS

ORS Group (ORS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-21 2022 R0.00224587 R0.00224587 R0.00224587 R0.00224587 - -
Mar-20 2022 R0.00224587 R0.00224587 R0.00224587 R0.00224587 - -
Mar-19 2022 R0.00224587 R0.00224587 R0.00224587 R0.00224587 - -
Mar-18 2022 R0.00224587 R0.00224587 R0.00224587 R0.00224587 - -
Mar-17 2022 R0.00224587 R0.00224587 R0.00224587 R0.00224587 - -
Mar-16 2022 R0.00224587 R0.00224587 R0.00224587 R0.00224587 - -
Mar-15 2022 R0.00224587 R0.00224587 R0.00224587 R0.00224587 - -
Mar-14 2022 R0.00224587 R0.00224587 R0.00358226 R0.00358226 - -
Mar-13 2022 R0.00358226 R0.00327545 R0.0038978 R0.00371219 R22,231 -
Mar-12 2022 R0.00371219 R0.00371219 R0.00453815 R0.00389966 R15,085 -
Mar-11 2022 R0.00389966 R0.00389966 R0.00499104 R0.00408527 R8,745 -
Mar-10 2022 R0.00408527 R0.0038978 R0.00628846 R0.0057539 R18,023 -
Mar-09 2022 R0.0057539 R0.0057539 R0.00807402 R0.00807402 R22,016 -
Mar-08 2022 R0.00807402 R0.0057539 R0.010185 R0.0058467 R32,809 -
Mar-07 2022 R0.0058467 R0.0057539 R0.012053 R0.011578 R21,041 -

Historical and market price analysis of ORS Group (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1351 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.