Market Cap NZ$3.85T -3.2%
Volume 24h NZ$354.62B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 0 Seconds ago
ORS Group ORS

ORS Group (ORS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-21 2022 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 - -
Mar-20 2022 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 - -
Mar-19 2022 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 - -
Mar-18 2022 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 - -
Mar-17 2022 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 - -
Mar-16 2022 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 - -
Mar-15 2022 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 NZ$0.00020394 - -
Mar-14 2022 NZ$0.00020394 NZ$0.00020394 NZ$0.00032529 NZ$0.00032529 - -
Mar-13 2022 NZ$0.00032529 NZ$0.00029743 NZ$0.00035394 NZ$0.00033709 NZ$2,019 -
Mar-12 2022 NZ$0.00033709 NZ$0.00033709 NZ$0.00041209 NZ$0.00035411 NZ$1,370 -
Mar-11 2022 NZ$0.00035411 NZ$0.00035411 NZ$0.00045322 NZ$0.00037096 NZ$794 -
Mar-10 2022 NZ$0.00037096 NZ$0.00035394 NZ$0.00057103 NZ$0.00052249 NZ$1,637 -
Mar-09 2022 NZ$0.00052249 NZ$0.00052249 NZ$0.00073317 NZ$0.00073317 NZ$1,999 -
Mar-08 2022 NZ$0.00073317 NZ$0.00052249 NZ$0.00092491 NZ$0.00053091 NZ$2,979 -
Mar-07 2022 NZ$0.00053091 NZ$0.00052249 NZ$0.00109457 NZ$0.00105137 NZ$1,911 -

Historical and market price analysis of ORS Group (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1351 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.