Market Cap Bs.83.56T -1.36%
Volume 24h Bs.7.66T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 32 Seconds ago
ORS Group ORS

ORS Group (ORS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-21 2022 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 - -
Mar-20 2022 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 - -
Mar-19 2022 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 - -
Mar-18 2022 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 - -
Mar-17 2022 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 - -
Mar-16 2022 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 - -
Mar-15 2022 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 Bs.0.00440772 - -
Mar-14 2022 Bs.0.00440772 Bs.0.00440772 Bs.0.00703049 Bs.0.00703049 - -
Mar-13 2022 Bs.0.00703049 Bs.0.00642835 Bs.0.00764976 Bs.0.00728548 Bs.43,631 -
Mar-12 2022 Bs.0.00728548 Bs.0.00728548 Bs.0.0089065 Bs.0.0076534 Bs.29,606 -
Mar-11 2022 Bs.0.0076534 Bs.0.0076534 Bs.0.00979533 Bs.0.00801767 Bs.17,163 -
Mar-10 2022 Bs.0.00801767 Bs.0.00764976 Bs.0.012341 Bs.0.011292 Bs.35,371 -
Mar-09 2022 Bs.0.011292 Bs.0.011292 Bs.0.015845 Bs.0.015845 Bs.43,208 -
Mar-08 2022 Bs.0.015845 Bs.0.011292 Bs.0.019989 Bs.0.011474 Bs.64,390 -
Mar-07 2022 Bs.0.011474 Bs.0.011292 Bs.0.023656 Bs.0.022723 Bs.41,295 -

Historical and market price analysis of ORS Group (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1351 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.