Market Cap AR$2,014.40T -0.66%
Volume 24h AR$183.78T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ORS Group ORS

ORS Group (ORS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-21 2022 AR$0.105671 AR$0.105671 AR$0.105671 AR$0.105671 - -
Mar-20 2022 AR$0.105671 AR$0.105671 AR$0.105671 AR$0.105671 - -
Mar-19 2022 AR$0.105671 AR$0.105671 AR$0.105671 AR$0.105671 - -
Mar-18 2022 AR$0.105671 AR$0.105671 AR$0.105671 AR$0.105671 - -
Mar-17 2022 AR$0.105671 AR$0.105671 AR$0.105671 AR$0.105671 - -
Mar-16 2022 AR$0.105671 AR$0.105671 AR$0.105671 AR$0.105671 - -
Mar-15 2022 AR$0.105671 AR$0.105671 AR$0.105671 AR$0.105671 - -
Mar-14 2022 AR$0.105671 AR$0.105671 AR$0.168551 AR$0.168551 - -
Mar-13 2022 AR$0.168551 AR$0.154115 AR$0.183397 AR$0.174664 AR$1,046,013 -
Mar-12 2022 AR$0.174664 AR$0.174664 AR$0.213527 AR$0.183485 AR$709,775 -
Mar-11 2022 AR$0.183485 AR$0.183485 AR$0.234836 AR$0.192218 AR$411,475 -
Mar-10 2022 AR$0.192218 AR$0.183397 AR$0.295881 AR$0.270729 AR$848,005 -
Mar-09 2022 AR$0.270729 AR$0.270729 AR$0.379895 AR$0.379895 AR$1,035,891 -
Mar-08 2022 AR$0.379895 AR$0.270729 AR$0.479244 AR$0.275096 AR$1,543,702 -
Mar-07 2022 AR$0.275096 AR$0.270729 AR$0.567152 AR$0.544769 AR$990,024 -

Historical and market price analysis of ORS Group (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1351 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.