Market Cap CHF2.11T -1.07%
Volume 24h CHF194.41B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ORS Group ORS

ORS Group (ORS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-21 2022 CHF0.00011087 CHF0.00011087 CHF0.00011087 CHF0.00011087 - -
Mar-20 2022 CHF0.00011087 CHF0.00011087 CHF0.00011087 CHF0.00011087 - -
Mar-19 2022 CHF0.00011087 CHF0.00011087 CHF0.00011087 CHF0.00011087 - -
Mar-18 2022 CHF0.00011087 CHF0.00011087 CHF0.00011087 CHF0.00011087 - -
Mar-17 2022 CHF0.00011087 CHF0.00011087 CHF0.00011087 CHF0.00011087 - -
Mar-16 2022 CHF0.00011087 CHF0.00011087 CHF0.00011087 CHF0.00011087 - -
Mar-15 2022 CHF0.00011087 CHF0.00011087 CHF0.00011087 CHF0.00011087 - -
Mar-14 2022 CHF0.00011087 CHF0.00011087 CHF0.00017684 CHF0.00017684 - -
Mar-13 2022 CHF0.00017684 CHF0.0001617 CHF0.00019242 CHF0.00018326 CHF1,098 -
Mar-12 2022 CHF0.00018326 CHF0.00018326 CHF0.00022403 CHF0.00019251 CHF745 -
Mar-11 2022 CHF0.00019251 CHF0.00019251 CHF0.00024639 CHF0.00020167 CHF432 -
Mar-10 2022 CHF0.00020167 CHF0.00019242 CHF0.00031044 CHF0.00028405 CHF890 -
Mar-09 2022 CHF0.00028405 CHF0.00028405 CHF0.00039859 CHF0.00039859 CHF1,087 -
Mar-08 2022 CHF0.00039859 CHF0.00028405 CHF0.00050283 CHF0.00028863 CHF1,620 -
Mar-07 2022 CHF0.00028863 CHF0.00028405 CHF0.00059507 CHF0.00057158 CHF1,039 -

Historical and market price analysis of ORS Group (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1351 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.