Market Cap AU$3.48T -2.67%
Volume 24h AU$324.78B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
ORS Group ORS

ORS Group (ORS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-21 2022 AU$0.00018513 AU$0.00018513 AU$0.00018513 AU$0.00018513 - -
Mar-20 2022 AU$0.00018513 AU$0.00018513 AU$0.00018513 AU$0.00018513 - -
Mar-19 2022 AU$0.00018513 AU$0.00018513 AU$0.00018513 AU$0.00018513 - -
Mar-18 2022 AU$0.00018513 AU$0.00018513 AU$0.00018513 AU$0.00018513 - -
Mar-17 2022 AU$0.00018513 AU$0.00018513 AU$0.00018513 AU$0.00018513 - -
Mar-16 2022 AU$0.00018513 AU$0.00018513 AU$0.00018513 AU$0.00018513 - -
Mar-15 2022 AU$0.00018513 AU$0.00018513 AU$0.00018513 AU$0.00018513 - -
Mar-14 2022 AU$0.00018513 AU$0.00018513 AU$0.0002953 AU$0.0002953 - -
Mar-13 2022 AU$0.0002953 AU$0.00027001 AU$0.00032131 AU$0.00030601 AU$1,833 -
Mar-12 2022 AU$0.00030601 AU$0.00030601 AU$0.0003741 AU$0.00032146 AU$1,244 -
Mar-11 2022 AU$0.00032146 AU$0.00032146 AU$0.00041143 AU$0.00033676 AU$721 -
Mar-10 2022 AU$0.00033676 AU$0.00032131 AU$0.00051838 AU$0.00047432 AU$1,486 -
Mar-09 2022 AU$0.00047432 AU$0.00047432 AU$0.00066558 AU$0.00066558 AU$1,815 -
Mar-08 2022 AU$0.00066558 AU$0.00047432 AU$0.00083964 AU$0.00048197 AU$2,705 -
Mar-07 2022 AU$0.00048197 AU$0.00047432 AU$0.00099365 AU$0.00095444 AU$1,735 -

Historical and market price analysis of ORS Group (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1351 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.