Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
ORS Group ORS

ORS Group (ORS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-21 2022 Rp1.9594 Rp1.9594 Rp1.9594 Rp1.9594 - -
Mar-20 2022 Rp1.9594 Rp1.9594 Rp1.9594 Rp1.9594 - -
Mar-19 2022 Rp1.9594 Rp1.9594 Rp1.9594 Rp1.9594 - -
Mar-18 2022 Rp1.9594 Rp1.9594 Rp1.9594 Rp1.9594 - -
Mar-17 2022 Rp1.9594 Rp1.9594 Rp1.9594 Rp1.9594 - -
Mar-16 2022 Rp1.9594 Rp1.9594 Rp1.9594 Rp1.9594 - -
Mar-15 2022 Rp1.9594 Rp1.9594 Rp1.9594 Rp1.9594 - -
Mar-14 2022 Rp1.9594 Rp1.9594 Rp3.1253 Rp3.1253 - -
Mar-13 2022 Rp3.1253 Rp2.8576 Rp3.4006 Rp3.2387 Rp19,395,722 -
Mar-12 2022 Rp3.2387 Rp3.2387 Rp3.9593 Rp3.4022 Rp13,161,025 -
Mar-11 2022 Rp3.4022 Rp3.4022 Rp4.3544 Rp3.5642 Rp7,629,777 -
Mar-10 2022 Rp3.5642 Rp3.4006 Rp5.486 Rp5.020 Rp15,724,148 -
Mar-09 2022 Rp5.020 Rp5.020 Rp7.044 Rp7.044 Rp19,208,039 -
Mar-08 2022 Rp7.044 Rp5.020 Rp8.886 Rp5.100 Rp28,624,131 -
Mar-07 2022 Rp5.100 Rp5.020 Rp10.51 Rp10.10 Rp18,357,551 -

Historical and market price analysis of ORS Group (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1351 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.