Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
ORS Group ORS

ORS Group (ORS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-21 2022 zł0.00048948 zł0.00048948 zł0.00048948 zł0.00048948 - -
Mar-20 2022 zł0.00048948 zł0.00048948 zł0.00048948 zł0.00048948 - -
Mar-19 2022 zł0.00048948 zł0.00048948 zł0.00048948 zł0.00048948 - -
Mar-18 2022 zł0.00048948 zł0.00048948 zł0.00048948 zł0.00048948 - -
Mar-17 2022 zł0.00048948 zł0.00048948 zł0.00048948 zł0.00048948 - -
Mar-16 2022 zł0.00048948 zł0.00048948 zł0.00048948 zł0.00048948 - -
Mar-15 2022 zł0.00048948 zł0.00048948 zł0.00048948 zł0.00048948 - -
Mar-14 2022 zł0.00048948 zł0.00048948 zł0.00078075 zł0.00078075 - -
Mar-13 2022 zł0.00078075 zł0.00071388 zł0.00084952 zł0.00080906 zł4,845 -
Mar-12 2022 zł0.00080906 zł0.00080906 zł0.00098908 zł0.00084992 zł3,288 -
Mar-11 2022 zł0.00084992 zł0.00084992 zł0.00108779 zł0.00089037 zł1,906 -
Mar-10 2022 zł0.00089037 zł0.00084952 zł0.00137056 zł0.00125405 zł3,928 -
Mar-09 2022 zł0.00125405 zł0.00125405 zł0.00175972 zł0.00175972 zł4,798 -
Mar-08 2022 zł0.00175972 zł0.00125405 zł0.00221992 zł0.00127428 zł7,151 -
Mar-07 2022 zł0.00127428 zł0.00125405 zł0.00262712 zł0.00252344 zł4,586 -

Historical and market price analysis of ORS Group (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1351 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.