Market Cap CN¥16.40T -4.05%
Volume 24h CN¥1.53T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ORS Group ORS

ORS Group (ORS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-21 2022 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 - -
Mar-20 2022 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 - -
Mar-19 2022 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 - -
Mar-18 2022 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 - -
Mar-17 2022 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 - -
Mar-16 2022 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 - -
Mar-15 2022 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 CN¥0.00087614 - -
Mar-14 2022 CN¥0.00087614 CN¥0.00087614 CN¥0.00139749 CN¥0.00139749 - -
Mar-13 2022 CN¥0.00139749 CN¥0.0012778 CN¥0.00152058 CN¥0.00144818 CN¥8,673 -
Mar-12 2022 CN¥0.00144818 CN¥0.00144818 CN¥0.0017704 CN¥0.00152131 CN¥5,885 -
Mar-11 2022 CN¥0.00152131 CN¥0.00152131 CN¥0.00194707 CN¥0.00159372 CN¥3,412 -
Mar-10 2022 CN¥0.00159372 CN¥0.00152058 CN¥0.00245321 CN¥0.00224467 CN¥7,031 -
Mar-09 2022 CN¥0.00224467 CN¥0.00224467 CN¥0.00314979 CN¥0.00314979 CN¥8,589 -
Mar-08 2022 CN¥0.00314979 CN¥0.00224467 CN¥0.00397351 CN¥0.00228088 CN¥12,799 -
Mar-07 2022 CN¥0.00228088 CN¥0.00224467 CN¥0.00470238 CN¥0.0045168 CN¥8,209 -

Historical and market price analysis of ORS Group (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1351 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.