Market Cap CL$2,215.94T 2.73%
Volume 24h CL$173.10T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 56 Seconds ago
ORS Group ORS

ORS Group (ORS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-21 2022 CL$0.115774 CL$0.115774 CL$0.115774 CL$0.115774 - -
Mar-20 2022 CL$0.115774 CL$0.115774 CL$0.115774 CL$0.115774 - -
Mar-19 2022 CL$0.115774 CL$0.115774 CL$0.115774 CL$0.115774 - -
Mar-18 2022 CL$0.115774 CL$0.115774 CL$0.115774 CL$0.115774 - -
Mar-17 2022 CL$0.115774 CL$0.115774 CL$0.115774 CL$0.115774 - -
Mar-16 2022 CL$0.115774 CL$0.115774 CL$0.115774 CL$0.115774 - -
Mar-15 2022 CL$0.115774 CL$0.115774 CL$0.115774 CL$0.115774 - -
Mar-14 2022 CL$0.115774 CL$0.115774 CL$0.184664 CL$0.184664 - -
Mar-13 2022 CL$0.184664 CL$0.168848 CL$0.20093 CL$0.191362 CL$1,146,010 -
Mar-12 2022 CL$0.191362 CL$0.191362 CL$0.23394 CL$0.201025 CL$777,628 -
Mar-11 2022 CL$0.201025 CL$0.201025 CL$0.257286 CL$0.210593 CL$450,811 -
Mar-10 2022 CL$0.210593 CL$0.20093 CL$0.324167 CL$0.296611 CL$929,072 -
Mar-09 2022 CL$0.296611 CL$0.296611 CL$0.416212 CL$0.416212 CL$1,134,920 -
Mar-08 2022 CL$0.416212 CL$0.296611 CL$0.525059 CL$0.301395 CL$1,691,276 -
Mar-07 2022 CL$0.301395 CL$0.296611 CL$0.621371 CL$0.596848 CL$1,084,669 -

Historical and market price analysis of ORS Group (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1351 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.