Market Cap Tk251.72T -1.36%
Volume 24h Tk23.07T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ORS Group ORS

ORS Group (ORS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-21 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - -
Mar-20 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - -
Mar-19 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - -
Mar-18 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - -
Mar-17 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - -
Mar-16 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - -
Mar-15 2022 Tk0.013278 Tk0.013278 Tk0.013278 Tk0.013278 - -
Mar-14 2022 Tk0.013278 Tk0.013278 Tk0.021179 Tk0.021179 - -
Mar-13 2022 Tk0.021179 Tk0.019365 Tk0.023044 Tk0.021947 Tk131,436 -
Mar-12 2022 Tk0.021947 Tk0.021947 Tk0.02683 Tk0.023055 Tk89,187 -
Mar-11 2022 Tk0.023055 Tk0.023055 Tk0.029508 Tk0.024153 Tk51,704 -
Mar-10 2022 Tk0.024153 Tk0.023044 Tk0.037178 Tk0.034018 Tk106,556 -
Mar-09 2022 Tk0.034018 Tk0.034018 Tk0.047735 Tk0.047735 Tk130,165 -
Mar-08 2022 Tk0.047735 Tk0.034018 Tk0.060219 Tk0.034567 Tk193,973 -
Mar-07 2022 Tk0.034567 Tk0.034018 Tk0.071265 Tk0.068452 Tk124,401 -

Historical and market price analysis of ORS Group (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1351 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.