Market Cap RM10.96T -1.13%
Volume 24h RM1.00T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ORS Group ORS

ORS Group (ORS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-21 2022 RM0.00057747 RM0.00057747 RM0.00057747 RM0.00057747 - -
Mar-20 2022 RM0.00057747 RM0.00057747 RM0.00057747 RM0.00057747 - -
Mar-19 2022 RM0.00057747 RM0.00057747 RM0.00057747 RM0.00057747 - -
Mar-18 2022 RM0.00057747 RM0.00057747 RM0.00057747 RM0.00057747 - -
Mar-17 2022 RM0.00057747 RM0.00057747 RM0.00057747 RM0.00057747 - -
Mar-16 2022 RM0.00057747 RM0.00057747 RM0.00057747 RM0.00057747 - -
Mar-15 2022 RM0.00057747 RM0.00057747 RM0.00057747 RM0.00057747 - -
Mar-14 2022 RM0.00057747 RM0.00057747 RM0.00092109 RM0.00092109 - -
Mar-13 2022 RM0.00092109 RM0.0008422 RM0.00100222 RM0.0009545 RM5,716 -
Mar-12 2022 RM0.0009545 RM0.0009545 RM0.00116687 RM0.0010027 RM3,879 -
Mar-11 2022 RM0.0010027 RM0.0010027 RM0.00128332 RM0.00105042 RM2,249 -
Mar-10 2022 RM0.00105042 RM0.00100222 RM0.00161692 RM0.00147947 RM4,634 -
Mar-09 2022 RM0.00147947 RM0.00147947 RM0.00207603 RM0.00207603 RM5,661 -
Mar-08 2022 RM0.00207603 RM0.00147947 RM0.00261895 RM0.00150333 RM8,436 -
Mar-07 2022 RM0.00150333 RM0.00147947 RM0.00309935 RM0.00297703 RM5,410 -

Historical and market price analysis of ORS Group (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1351 days, from day 08-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.