Market Cap NZ$3.78T 2.79%
Volume 24h NZ$212.05B -42.02%
BTC % 50.42% 0.87%
ETH % 16.19% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 10 Seconds ago
OreoSwap OREO

OreoSwap (OREO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2024 NZ$0.011747 NZ$0.011382 NZ$0.011747 NZ$0.01147 NZ$50 -
Jul-08 2024 NZ$0.01147 NZ$0.011297 NZ$0.012022 NZ$0.012022 NZ$110 -
Jul-07 2024 NZ$0.012052 NZ$0.012052 NZ$0.012155 NZ$0.012065 NZ$54 -
Jul-06 2024 NZ$0.012065 NZ$0.012056 NZ$0.012382 NZ$0.012361 NZ$74 -
Jul-05 2024 NZ$0.012289 NZ$0.012283 NZ$0.012432 NZ$0.012357 NZ$100 -
Jul-04 2024 NZ$0.012536 NZ$0.012516 NZ$0.012601 NZ$0.012535 NZ$22 -
Jul-03 2024 NZ$0.012535 NZ$0.012535 NZ$0.012564 NZ$0.012564 NZ$14 -
Jul-02 2024 NZ$0.012564 NZ$0.012564 NZ$0.012575 NZ$0.012575 NZ$5 -
Jul-01 2024 NZ$0.012575 NZ$0.012575 NZ$0.012705 NZ$0.012674 NZ$27 -
Jun-30 2024 NZ$0.012674 NZ$0.012539 NZ$0.012674 NZ$0.012562 NZ$41 -
Jun-29 2024 NZ$0.012562 NZ$0.012562 NZ$0.012611 NZ$0.012611 NZ$21 -
Jun-28 2024 NZ$0.012611 NZ$0.012611 NZ$0.012751 NZ$0.012751 NZ$32 -
Jun-27 2024 NZ$0.012751 NZ$0.012621 NZ$0.012751 NZ$0.01272 NZ$29 -
Jun-26 2024 NZ$0.01272 NZ$0.012604 NZ$0.012788 NZ$0.012788 NZ$68 -
Jun-25 2024 NZ$0.012788 NZ$0.012716 NZ$0.012788 NZ$0.012716 NZ$45 -

Historical and market price analysis of OreoSwap (OREO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 560 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64097 NZD.