Market Cap S$3.52T 0.91%
Volume 24h S$236.16B 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-20 2024 S$0.114047 S$0.112458 S$0.115783 S$0.115612 S$3,559,196 S$111,741,109
Jul-19 2024 S$0.114368 S$0.110125 S$0.115788 S$0.112484 S$6,608,328 S$112,055,652
Jul-18 2024 S$0.112558 S$0.109467 S$0.114718 S$0.112644 S$5,795,357 S$110,282,532
Jul-17 2024 S$0.112708 S$0.106588 S$0.113624 S$0.107791 S$11,290,853 S$110,429,402
Jul-16 2024 S$0.107625 S$0.103382 S$0.107736 S$0.106541 S$11,634,153 S$105,449,161
Jul-15 2024 S$0.106174 S$0.09685 S$0.111444 S$0.09685 S$31,756,050 S$104,027,718
Jul-14 2024 S$0.097093 S$0.091999 S$0.097754 S$0.092367 S$2,998,968 S$95,130,621
Jul-13 2024 S$0.092857 S$0.090904 S$0.092857 S$0.091811 S$2,055,976 S$90,980,322
Jul-12 2024 S$0.090923 S$0.087903 S$0.091139 S$0.090645 S$3,530,314 S$89,085,366
Jul-11 2024 S$0.090922 S$0.090639 S$0.096141 S$0.092902 S$8,414,711 S$89,083,688
Jul-10 2024 S$0.092497 S$0.088843 S$0.095985 S$0.089015 S$25,246,616 S$90,626,695
Jul-09 2024 S$0.088865 S$0.086878 S$0.089133 S$0.087229 S$3,297,705 S$87,068,387
Jul-08 2024 S$0.087207 S$0.082469 S$0.089454 S$0.084679 S$5,380,008 S$85,444,404
Jul-07 2024 S$0.085647 S$0.085647 S$0.091554 S$0.091554 S$3,770,938 S$83,915,981
Jul-06 2024 S$0.092054 S$0.083888 S$0.092822 S$0.08512 S$3,439,372 S$90,192,929

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1677 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34591 SGD.