Market Cap HK$20.50T 1.33%
Volume 24h HK$1.37T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.199443 HK$0.1972 HK$0.201135 HK$0.198842 HK$26,946,539 HK$631,782,030
Jul-19 2024 HK$0.199429 HK$0.188468 HK$0.200633 HK$0.195087 HK$82,253,924 HK$631,738,458
Jul-18 2024 HK$0.189255 HK$0.18467 HK$0.195831 HK$0.190055 HK$34,747,272 HK$599,508,531
Jul-17 2024 HK$0.189327 HK$0.189201 HK$0.191693 HK$0.190063 HK$31,943,527 HK$599,735,145
Jul-16 2024 HK$0.18961 HK$0.174332 HK$0.193123 HK$0.179724 HK$48,038,648 HK$600,631,578
Jul-15 2024 HK$0.177999 HK$0.171911 HK$0.177999 HK$0.172708 HK$28,444,669 HK$563,853,462
Jul-14 2024 HK$0.173137 HK$0.169566 HK$0.173726 HK$0.171405 HK$18,989,590 HK$548,449,855
Jul-13 2024 HK$0.17231 HK$0.167048 HK$0.17231 HK$0.168514 HK$18,771,849 HK$545,832,178
Jul-12 2024 HK$0.168214 HK$0.161507 HK$0.168595 HK$0.164162 HK$19,336,048 HK$532,855,067
Jul-11 2024 HK$0.162868 HK$0.162868 HK$0.166913 HK$0.165268 HK$20,911,129 HK$515,921,524
Jul-10 2024 HK$0.165461 HK$0.161607 HK$0.166171 HK$0.161607 HK$29,957,884 HK$524,135,173
Jul-09 2024 HK$0.161103 HK$0.155322 HK$0.162011 HK$0.155322 HK$22,399,104 HK$510,331,327
Jul-08 2024 HK$0.156052 HK$0.144586 HK$0.160059 HK$0.148651 HK$29,886,232 HK$494,329,103
Jul-07 2024 HK$0.151413 HK$0.151413 HK$0.158987 HK$0.158987 HK$25,288,052 HK$479,634,070
Jul-06 2024 HK$0.160677 HK$0.149968 HK$0.161841 HK$0.151206 HK$20,302,566 HK$508,979,811

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1936 days, from day 04-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80656 HKD.