Market Cap R47.60T -0.33%
Volume 24h R3.58T 49.19%
BTC % 50.89% 0.17%
ETH % 15.96% -1.19%
Coins 28.163 +14
Exchanges 885
Last update 18 Seconds ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R146.39 R143.71 R147.16 R144.75 R59,120,524 R1,860,123,175
Jul-19 2024 R144.91 R139.88 R144.91 R140.42 R78,821,694 R1,841,323,504
Jul-18 2024 R140.82 R139.26 R147.52 R145.91 R80,081,182 R1,789,293,539
Jul-17 2024 R146.43 R143.48 R148.08 R143.48 R85,072,276 R1,860,652,551
Jul-16 2024 R142.99 R136.34 R142.99 R141.90 R62,638,047 R1,816,957,069
Jul-15 2024 R141.04 R130.37 R141.04 R130.37 R46,813,381 R1,792,179,354
Jul-14 2024 R130.33 R126.49 R130.50 R126.86 R40,120,932 R1,656,045,358
Jul-13 2024 R126.44 R124.81 R127.47 R124.97 R29,856,184 R1,606,640,207
Jul-12 2024 R124.52 R123.58 R126.70 R126.57 R42,365,370 R1,582,162,616
Jul-11 2024 R126.77 R125.90 R130.13 R129.39 R72,890,596 R1,610,798,034
Jul-10 2024 R128.43 R128.43 R132.56 R130.69 R57,122,392 R1,631,954,292
Jul-09 2024 R130.79 R128.14 R131.33 R128.89 R58,839,795 R1,661,935,036
Jul-08 2024 R128.36 R127.96 R136.92 R135.64 R82,111,465 R1,631,045,851
Jul-07 2024 R135.87 R135.87 R144.99 R144.99 R53,298,500 R1,726,437,541
Jul-06 2024 R145.28 R141.33 R145.28 R141.33 R43,031,814 R1,845,986,682

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1362 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26205 ZAR.