Market Cap ₺85.69T 0.25%
Volume 24h ₺6.36T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 8 Seconds ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-20 2024 ₺263.81 ₺258.97 ₺265.20 ₺260.85 ₺106,538,053 ₺3,352,032,198
Jul-19 2024 ₺261.14 ₺252.08 ₺261.14 ₺253.04 ₺142,040,515 ₺3,318,154,278
Jul-18 2024 ₺253.76 ₺250.95 ₺265.84 ₺262.93 ₺144,310,176 ₺3,224,393,757
Jul-17 2024 ₺263.88 ₺258.56 ₺266.85 ₺258.56 ₺153,304,368 ₺3,352,986,157
Jul-16 2024 ₺257.69 ₺245.70 ₺257.69 ₺255.72 ₺112,876,800 ₺3,274,244,779
Jul-15 2024 ₺254.17 ₺234.93 ₺254.17 ₺234.93 ₺84,359,983 ₺3,229,594,134
Jul-14 2024 ₺234.86 ₺227.95 ₺235.17 ₺228.62 ₺72,299,865 ₺2,984,274,070
Jul-13 2024 ₺227.86 ₺224.92 ₺229.70 ₺225.21 ₺53,802,293 ₺2,895,243,591
Jul-12 2024 ₺224.39 ₺222.70 ₺228.32 ₺228.08 ₺76,344,451 ₺2,851,133,785
Jul-11 2024 ₺228.45 ₺226.89 ₺234.51 ₺233.17 ₺131,352,391 ₺2,902,736,197
Jul-10 2024 ₺231.45 ₺231.45 ₺238.88 ₺235.52 ₺102,937,322 ₺2,940,860,801
Jul-09 2024 ₺235.70 ₺230.91 ₺236.68 ₺232.27 ₺106,032,166 ₺2,994,887,556
Jul-08 2024 ₺231.32 ₺230.59 ₺246.75 ₺244.43 ₺147,968,843 ₺2,939,223,746
Jul-07 2024 ₺244.85 ₺244.85 ₺261.28 ₺261.28 ₺96,046,483 ₺3,111,124,200
Jul-06 2024 ₺261.80 ₺254.69 ₺261.80 ₺254.69 ₺77,545,416 ₺3,326,557,551

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1362 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.9091 TRY.