Market Cap CHF2.32T 0.25%
Volume 24h CHF172.03B 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF7.131 CHF7.000 CHF7.169 CHF7.051 CHF2,880,005 CHF90,614,295
Jul-19 2024 CHF7.059 CHF6.814 CHF7.059 CHF6.840 CHF3,839,731 CHF89,698,485
Jul-18 2024 CHF6.860 CHF6.784 CHF7.186 CHF7.107 CHF3,901,086 CHF87,163,890
Jul-17 2024 CHF7.133 CHF6.989 CHF7.213 CHF6.989 CHF4,144,222 CHF90,640,083
Jul-16 2024 CHF6.966 CHF6.642 CHF6.966 CHF6.912 CHF3,051,358 CHF88,511,495
Jul-15 2024 CHF6.871 CHF6.351 CHF6.871 CHF6.351 CHF2,280,473 CHF87,304,470
Jul-14 2024 CHF6.349 CHF6.162 CHF6.357 CHF6.180 CHF1,954,457 CHF80,672,820
Jul-13 2024 CHF6.159 CHF6.080 CHF6.209 CHF6.088 CHF1,454,418 CHF78,266,091
Jul-12 2024 CHF6.065 CHF6.020 CHF6.172 CHF6.165 CHF2,063,792 CHF77,073,686
Jul-11 2024 CHF6.175 CHF6.133 CHF6.339 CHF6.303 CHF3,550,802 CHF78,468,636
Jul-10 2024 CHF6.256 CHF6.256 CHF6.457 CHF6.366 CHF2,782,668 CHF79,499,244
Jul-09 2024 CHF6.371 CHF6.242 CHF6.398 CHF6.278 CHF2,866,330 CHF80,959,731
Jul-08 2024 CHF6.253 CHF6.233 CHF6.670 CHF6.607 CHF3,999,989 CHF79,454,991
Jul-07 2024 CHF6.619 CHF6.619 CHF7.063 CHF7.063 CHF2,596,390 CHF84,101,914
Jul-06 2024 CHF7.077 CHF6.885 CHF7.077 CHF6.885 CHF2,096,258 CHF89,925,648

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1362 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88962 CHF.