Market Cap R44.92T -1.69%
Volume 24h R2.41T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
OracleChain OCT

OracleChain (OCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.261808 R0.260478 R0.272325 R0.268383 - -
May-05 2024 R0.267166 R0.262407 R0.269157 R0.26568 - -
May-04 2024 R0.265207 R0.264212 R0.268224 R0.264364 - -
May-03 2024 R0.264827 R0.253207 R0.264827 R0.254197 - -
May-02 2024 R0.254965 R0.248063 R0.255882 R0.252321 - -
May-01 2024 R0.252593 R0.241118 R0.256025 R0.255825 - -
Apr-30 2024 R0.255853 R0.251058 R0.274953 R0.273361 - -
Apr-29 2024 R0.275266 R0.26772 R0.279392 R0.279392 - -
Apr-28 2024 R0.278549 R0.276923 R0.283596 R0.277102 - -
Apr-27 2024 R0.277026 R0.263816 R0.277026 R0.266365 - -
Apr-26 2024 R0.266479 R0.265298 R0.269349 R0.268856 - -
Apr-25 2024 R0.269173 R0.262951 R0.270806 R0.267826 - -
Apr-24 2024 R0.266722 R0.26545 R0.279437 R0.273678 - -
Apr-23 2024 R0.273509 R0.269336 R0.275954 R0.273253 - -
Apr-22 2024 R0.274107 R0.266909 R0.27493 R0.269327 - -

Historical and market price analysis of OracleChain (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2468 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.