Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
OracleChain OCT

OracleChain (OCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.516523 Bs.0.513899 Bs.0.537272 Bs.0.529494 - -
May-05 2024 Bs.0.527095 Bs.0.517706 Bs.0.531023 Bs.0.524162 - -
May-04 2024 Bs.0.523229 Bs.0.521266 Bs.0.529182 Bs.0.521567 - -
May-03 2024 Bs.0.52248 Bs.0.499554 Bs.0.52248 Bs.0.501508 - -
May-02 2024 Bs.0.503023 Bs.0.489405 Bs.0.504833 Bs.0.497807 - -
May-01 2024 Bs.0.498343 Bs.0.475704 Bs.0.505115 Bs.0.50472 - -
Apr-30 2024 Bs.0.504774 Bs.0.495315 Bs.0.542457 Bs.0.539315 - -
Apr-29 2024 Bs.0.543074 Bs.0.528187 Bs.0.551216 Bs.0.551216 - -
Apr-28 2024 Bs.0.549552 Bs.0.546344 Bs.0.559509 Bs.0.546697 - -
Apr-27 2024 Bs.0.546548 Bs.0.520485 Bs.0.546548 Bs.0.525514 - -
Apr-26 2024 Bs.0.525739 Bs.0.52341 Bs.0.531402 Bs.0.530428 - -
Apr-25 2024 Bs.0.531054 Bs.0.518779 Bs.0.534275 Bs.0.528397 - -
Apr-24 2024 Bs.0.526218 Bs.0.523709 Bs.0.551303 Bs.0.539941 - -
Apr-23 2024 Bs.0.539609 Bs.0.531376 Bs.0.544431 Bs.0.539104 - -
Apr-22 2024 Bs.0.540787 Bs.0.526588 Bs.0.542412 Bs.0.531357 - -

Historical and market price analysis of OracleChain (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2468 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.