Market Cap NZ$4.11T -0.73%
Volume 24h NZ$211.52B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
OracleChain OCT

OracleChain (OCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.023539 NZ$0.023419 NZ$0.024484 NZ$0.02413 - -
May-05 2024 NZ$0.024021 NZ$0.023593 NZ$0.0242 NZ$0.023887 - -
May-04 2024 NZ$0.023844 NZ$0.023755 NZ$0.024116 NZ$0.023769 - -
May-03 2024 NZ$0.02381 NZ$0.022765 NZ$0.02381 NZ$0.022854 - -
May-02 2024 NZ$0.022924 NZ$0.022303 NZ$0.023006 NZ$0.022686 - -
May-01 2024 NZ$0.02271 NZ$0.021678 NZ$0.023019 NZ$0.023001 - -
Apr-30 2024 NZ$0.023003 NZ$0.022572 NZ$0.024721 NZ$0.024577 - -
Apr-29 2024 NZ$0.024749 NZ$0.02407 NZ$0.02512 NZ$0.02512 - -
Apr-28 2024 NZ$0.025044 NZ$0.024898 NZ$0.025498 NZ$0.024914 - -
Apr-27 2024 NZ$0.024907 NZ$0.023719 NZ$0.024907 NZ$0.023948 - -
Apr-26 2024 NZ$0.023959 NZ$0.023853 NZ$0.024217 NZ$0.024172 - -
Apr-25 2024 NZ$0.024201 NZ$0.023642 NZ$0.024348 NZ$0.02408 - -
Apr-24 2024 NZ$0.023981 NZ$0.023866 NZ$0.025124 NZ$0.024606 - -
Apr-23 2024 NZ$0.024591 NZ$0.024216 NZ$0.024811 NZ$0.024568 - -
Apr-22 2024 NZ$0.024645 NZ$0.023997 NZ$0.024719 NZ$0.024215 - -

Historical and market price analysis of OracleChain (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2468 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.