Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
OracleChain OCT

OracleChain (OCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.056663 zł0.056375 zł0.058939 zł0.058086 - -
May-05 2024 zł0.057823 zł0.056793 zł0.058254 zł0.057501 - -
May-04 2024 zł0.057399 zł0.057184 zł0.058052 zł0.057217 - -
May-03 2024 zł0.057317 zł0.054802 zł0.057317 zł0.055016 - -
May-02 2024 zł0.055182 zł0.053688 zł0.055381 zł0.05461 - -
May-01 2024 zł0.054669 zł0.052185 zł0.055412 zł0.055368 - -
Apr-30 2024 zł0.055374 zł0.054337 zł0.059508 zł0.059164 - -
Apr-29 2024 zł0.059576 zł0.057943 zł0.060469 zł0.060469 - -
Apr-28 2024 zł0.060287 zł0.059935 zł0.061379 zł0.059973 - -
Apr-27 2024 zł0.059957 zł0.057098 zł0.059957 zł0.05765 - -
Apr-26 2024 zł0.057674 zł0.057419 zł0.058295 zł0.058189 - -
Apr-25 2024 zł0.058257 zł0.056911 zł0.058611 zł0.057966 - -
Apr-24 2024 zł0.057727 zł0.057452 zł0.060479 zł0.059232 - -
Apr-23 2024 zł0.059196 zł0.058293 zł0.059725 zł0.05914 - -
Apr-22 2024 zł0.059325 zł0.057767 zł0.059503 zł0.058291 - -

Historical and market price analysis of OracleChain (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2468 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.