Market Cap HK$19.31T -1.53%
Volume 24h HK$1.05T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
OracleChain OCT

OracleChain (OCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.110597 HK$0.110035 HK$0.115039 HK$0.113374 - -
May-05 2024 HK$0.11286 HK$0.11085 HK$0.113701 HK$0.112232 - -
May-04 2024 HK$0.112033 HK$0.111612 HK$0.113307 HK$0.111677 - -
May-03 2024 HK$0.111872 HK$0.106963 HK$0.111872 HK$0.107382 - -
May-02 2024 HK$0.107706 HK$0.10479 HK$0.108094 HK$0.106589 - -
May-01 2024 HK$0.106704 HK$0.101857 HK$0.108154 HK$0.108069 - -
Apr-30 2024 HK$0.108081 HK$0.106056 HK$0.11615 HK$0.115477 - -
Apr-29 2024 HK$0.116282 HK$0.113094 HK$0.118025 HK$0.118025 - -
Apr-28 2024 HK$0.117669 HK$0.116982 HK$0.119801 HK$0.117058 - -
Apr-27 2024 HK$0.117026 HK$0.111445 HK$0.117026 HK$0.112522 - -
Apr-26 2024 HK$0.11257 HK$0.112071 HK$0.113783 HK$0.113574 - -
Apr-25 2024 HK$0.113708 HK$0.11108 HK$0.114398 HK$0.113139 - -
Apr-24 2024 HK$0.112673 HK$0.112135 HK$0.118044 HK$0.115611 - -
Apr-23 2024 HK$0.11554 HK$0.113777 HK$0.116572 HK$0.115432 - -
Apr-22 2024 HK$0.115792 HK$0.112752 HK$0.11614 HK$0.113773 - -

Historical and market price analysis of OracleChain (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2468 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.