Market Cap RM11.70T -2.82%
Volume 24h RM664.49B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 41 Seconds ago
OracleChain OCT

OracleChain (OCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.067001 RM0.066661 RM0.069693 RM0.068684 - -
May-05 2024 RM0.068373 RM0.067155 RM0.068882 RM0.067992 - -
May-04 2024 RM0.067871 RM0.067617 RM0.068644 RM0.067656 - -
May-03 2024 RM0.067774 RM0.0648 RM0.067774 RM0.065054 - -
May-02 2024 RM0.06525 RM0.063484 RM0.065485 RM0.064574 - -
May-01 2024 RM0.064643 RM0.061707 RM0.065522 RM0.06547 - -
Apr-30 2024 RM0.065477 RM0.06425 RM0.070366 RM0.069958 - -
Apr-29 2024 RM0.070446 RM0.068515 RM0.071502 RM0.071502 - -
Apr-28 2024 RM0.071286 RM0.07087 RM0.072578 RM0.070916 - -
Apr-27 2024 RM0.070896 RM0.067515 RM0.070896 RM0.068168 - -
Apr-26 2024 RM0.068197 RM0.067895 RM0.068932 RM0.068805 - -
Apr-25 2024 RM0.068886 RM0.067294 RM0.069304 RM0.068542 - -
Apr-24 2024 RM0.068259 RM0.067934 RM0.071513 RM0.070039 - -
Apr-23 2024 RM0.069996 RM0.068928 RM0.070622 RM0.069931 - -
Apr-22 2024 RM0.070149 RM0.068307 RM0.07036 RM0.068926 - -

Historical and market price analysis of OracleChain (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2468 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.