Market Cap Tk270.52T -0.89%
Volume 24h Tk16.78T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
OracleChain OCT

OracleChain (OCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.5515 Tk1.5436 Tk1.6138 Tk1.5905 - -
May-05 2024 Tk1.5833 Tk1.5551 Tk1.5951 Tk1.5745 - -
May-04 2024 Tk1.5717 Tk1.5658 Tk1.5895 Tk1.5667 - -
May-03 2024 Tk1.5694 Tk1.5005 Tk1.5694 Tk1.5064 - -
May-02 2024 Tk1.5110 Tk1.4701 Tk1.5164 Tk1.4953 - -
May-01 2024 Tk1.4969 Tk1.4289 Tk1.5172 Tk1.5161 - -
Apr-30 2024 Tk1.5162 Tk1.4878 Tk1.6294 Tk1.6200 - -
Apr-29 2024 Tk1.6313 Tk1.5866 Tk1.6557 Tk1.6557 - -
Apr-28 2024 Tk1.6507 Tk1.6411 Tk1.6806 Tk1.6422 - -
Apr-27 2024 Tk1.6417 Tk1.5634 Tk1.6417 Tk1.5785 - -
Apr-26 2024 Tk1.5792 Tk1.5722 Tk1.5962 Tk1.5933 - -
Apr-25 2024 Tk1.5952 Tk1.5583 Tk1.6048 Tk1.5872 - -
Apr-24 2024 Tk1.5806 Tk1.5731 Tk1.6560 Tk1.6219 - -
Apr-23 2024 Tk1.6209 Tk1.5961 Tk1.6353 Tk1.6193 - -
Apr-22 2024 Tk1.6244 Tk1.5817 Tk1.6293 Tk1.5961 - -

Historical and market price analysis of OracleChain (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2468 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.