Market Cap CN¥17.48T -3.42%
Volume 24h CN¥1.09T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
OracleChain OCT

OracleChain (OCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.100282 CN¥0.099772 CN¥0.10431 CN¥0.1028 - -
May-05 2024 CN¥0.102334 CN¥0.100512 CN¥0.103097 CN¥0.101765 - -
May-04 2024 CN¥0.101584 CN¥0.101203 CN¥0.10274 CN¥0.101261 - -
May-03 2024 CN¥0.101438 CN¥0.096987 CN¥0.101438 CN¥0.097367 - -
May-02 2024 CN¥0.097661 CN¥0.095017 CN¥0.098012 CN¥0.096648 - -
May-01 2024 CN¥0.096752 CN¥0.092357 CN¥0.098067 CN¥0.09799 - -
Apr-30 2024 CN¥0.098001 CN¥0.096164 CN¥0.105317 CN¥0.104707 - -
Apr-29 2024 CN¥0.105437 CN¥0.102547 CN¥0.107017 CN¥0.107017 - -
Apr-28 2024 CN¥0.106694 CN¥0.106072 CN¥0.108628 CN¥0.10614 - -
Apr-27 2024 CN¥0.106111 CN¥0.101051 CN¥0.106111 CN¥0.102028 - -
Apr-26 2024 CN¥0.102071 CN¥0.101619 CN¥0.103171 CN¥0.102982 - -
Apr-25 2024 CN¥0.103103 CN¥0.10072 CN¥0.103728 CN¥0.102587 - -
Apr-24 2024 CN¥0.102164 CN¥0.101677 CN¥0.107034 CN¥0.104828 - -
Apr-23 2024 CN¥0.104764 CN¥0.103166 CN¥0.1057 CN¥0.104666 - -
Apr-22 2024 CN¥0.104993 CN¥0.102236 CN¥0.105308 CN¥0.103162 - -

Historical and market price analysis of OracleChain (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2468 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.