Market Cap CHF2.25T -0.49%
Volume 24h CHF119.75B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 27 Seconds ago
OracleChain OCT

OracleChain (OCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.01282 CHF0.012755 CHF0.013335 CHF0.013142 - -
May-05 2024 CHF0.013083 CHF0.01285 CHF0.01318 CHF0.01301 - -
May-04 2024 CHF0.012987 CHF0.012938 CHF0.013135 CHF0.012946 - -
May-03 2024 CHF0.012968 CHF0.012399 CHF0.012968 CHF0.012448 - -
May-02 2024 CHF0.012485 CHF0.012147 CHF0.01253 CHF0.012356 - -
May-01 2024 CHF0.012369 CHF0.011807 CHF0.012537 CHF0.012527 - -
Apr-30 2024 CHF0.012529 CHF0.012294 CHF0.013464 CHF0.013386 - -
Apr-29 2024 CHF0.013479 CHF0.01311 CHF0.013682 CHF0.013682 - -
Apr-28 2024 CHF0.01364 CHF0.013561 CHF0.013887 CHF0.013569 - -
Apr-27 2024 CHF0.013566 CHF0.012919 CHF0.013566 CHF0.013044 - -
Apr-26 2024 CHF0.013049 CHF0.012991 CHF0.01319 CHF0.013166 - -
Apr-25 2024 CHF0.013181 CHF0.012876 CHF0.013261 CHF0.013115 - -
Apr-24 2024 CHF0.013061 CHF0.012999 CHF0.013684 CHF0.013402 - -
Apr-23 2024 CHF0.013393 CHF0.013189 CHF0.013513 CHF0.013381 - -
Apr-22 2024 CHF0.013423 CHF0.01307 CHF0.013463 CHF0.013189 - -

Historical and market price analysis of OracleChain (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2468 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.