Market Cap CA$3.37T -1.63%
Volume 24h CA$183.24B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
OracleChain OCT

OracleChain (OCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.019356 CA$0.019258 CA$0.020134 CA$0.019842 - -
May-05 2024 CA$0.019752 CA$0.0194 CA$0.019899 CA$0.019642 - -
May-04 2024 CA$0.019607 CA$0.019534 CA$0.01983 CA$0.019545 - -
May-03 2024 CA$0.019579 CA$0.01872 CA$0.019579 CA$0.018793 - -
May-02 2024 CA$0.01885 CA$0.01834 CA$0.018918 CA$0.018655 - -
May-01 2024 CA$0.018675 CA$0.017826 CA$0.018928 CA$0.018914 - -
Apr-30 2024 CA$0.018916 CA$0.018561 CA$0.020328 CA$0.02021 - -
Apr-29 2024 CA$0.020351 CA$0.019793 CA$0.020656 CA$0.020656 - -
Apr-28 2024 CA$0.020594 CA$0.020473 CA$0.020967 CA$0.020487 - -
Apr-27 2024 CA$0.020481 CA$0.019504 CA$0.020481 CA$0.019693 - -
Apr-26 2024 CA$0.019701 CA$0.019614 CA$0.019914 CA$0.019877 - -
Apr-25 2024 CA$0.019901 CA$0.019441 CA$0.020021 CA$0.019801 - -
Apr-24 2024 CA$0.019719 CA$0.019625 CA$0.020659 CA$0.020234 - -
Apr-23 2024 CA$0.020221 CA$0.019913 CA$0.020402 CA$0.020202 - -
Apr-22 2024 CA$0.020265 CA$0.019733 CA$0.020326 CA$0.019912 - -

Historical and market price analysis of OracleChain (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2468 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.