Market Cap AU$3.70T -0.58%
Volume 24h AU$191.10B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
OracleChain OCT

OracleChain (OCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.021431 AU$0.021322 AU$0.022292 AU$0.021969 - -
May-05 2024 AU$0.02187 AU$0.02148 AU$0.022033 AU$0.021748 - -
May-04 2024 AU$0.021709 AU$0.021628 AU$0.021956 AU$0.02164 - -
May-03 2024 AU$0.021678 AU$0.020727 AU$0.021678 AU$0.020808 - -
May-02 2024 AU$0.020871 AU$0.020306 AU$0.020946 AU$0.020655 - -
May-01 2024 AU$0.020677 AU$0.019738 AU$0.020958 AU$0.020941 - -
Apr-30 2024 AU$0.020944 AU$0.020551 AU$0.022507 AU$0.022377 - -
Apr-29 2024 AU$0.022533 AU$0.021915 AU$0.022871 AU$0.022871 - -
Apr-28 2024 AU$0.022802 AU$0.022669 AU$0.023215 AU$0.022683 - -
Apr-27 2024 AU$0.022677 AU$0.021596 AU$0.022677 AU$0.021804 - -
Apr-26 2024 AU$0.021814 AU$0.021717 AU$0.022049 AU$0.022008 - -
Apr-25 2024 AU$0.022034 AU$0.021525 AU$0.022168 AU$0.021924 - -
Apr-24 2024 AU$0.021833 AU$0.021729 AU$0.022874 AU$0.022403 - -
Apr-23 2024 AU$0.022389 AU$0.022048 AU$0.022589 AU$0.022368 - -
Apr-22 2024 AU$0.022438 AU$0.021849 AU$0.022505 AU$0.022047 - -

Historical and market price analysis of OracleChain (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2468 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.