Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
OracleChain OCT

OracleChain (OCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.238495 MX$0.237284 MX$0.248076 MX$0.244484 - -
May-05 2024 MX$0.243377 MX$0.239041 MX$0.24519 MX$0.242022 - -
May-04 2024 MX$0.241592 MX$0.240685 MX$0.24434 MX$0.240824 - -
May-03 2024 MX$0.241246 MX$0.23066 MX$0.241246 MX$0.231562 - -
May-02 2024 MX$0.232262 MX$0.225974 MX$0.233097 MX$0.229853 - -
May-01 2024 MX$0.230101 MX$0.219648 MX$0.233228 MX$0.233045 - -
Apr-30 2024 MX$0.23307 MX$0.228703 MX$0.25047 MX$0.249019 - -
Apr-29 2024 MX$0.250755 MX$0.243881 MX$0.254514 MX$0.254514 - -
Apr-28 2024 MX$0.253746 MX$0.252264 MX$0.258343 MX$0.252428 - -
Apr-27 2024 MX$0.252359 MX$0.240325 MX$0.252359 MX$0.242647 - -
Apr-26 2024 MX$0.242751 MX$0.241675 MX$0.245365 MX$0.244916 - -
Apr-25 2024 MX$0.245205 MX$0.239537 MX$0.246692 MX$0.243978 - -
Apr-24 2024 MX$0.242972 MX$0.241813 MX$0.254554 MX$0.249308 - -
Apr-23 2024 MX$0.249155 MX$0.245353 MX$0.251381 MX$0.248921 - -
Apr-22 2024 MX$0.249699 MX$0.243142 MX$0.250449 MX$0.245344 - -

Historical and market price analysis of OracleChain (OCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2468 days, from day 08-04-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.