Market Cap R45.30T 2.81%
Volume 24h R2.37T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
OOGI OOGI

OOGI (OOGI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.0002143 R0.00021428 R0.00022016 R0.00021658 R622 -
May-07 2024 R0.00021663 R0.00021626 R0.00025905 R0.00023359 R602 -
May-06 2024 R0.00023372 R0.00019719 R0.00023372 R0.0001974 R19,751 -
May-05 2024 R0.0001974 R0.0001974 R0.00019986 R0.00019971 R314 -
May-04 2024 R0.0001997 R0.00018495 R0.00020363 R0.00018519 R17,023 -
May-03 2024 R0.00018525 R0.00014144 R0.00019014 R0.00014144 R24,739 -
May-02 2024 R0.00014144 R0.0001409 R0.00014197 R0.00014093 R2,856 -
May-01 2024 R0.0001409 R0.00013515 R0.0001409 R0.00013515 R1,291 -
Apr-30 2024 R0.00013515 R0.00013512 R0.00016233 R0.00016233 R907 -
Apr-29 2024 R0.00016233 R0.00016172 R0.00016575 R0.00016291 R762 -
Apr-28 2024 R0.00016291 R0.00016291 R0.00016582 R0.00016582 R1,129 -
Apr-27 2024 R0.00016582 R0.00016531 R0.00016604 R0.00016604 R159 -
Apr-26 2024 R0.00016604 R0.00016545 R0.00016605 R0.00016546 R188 -
Apr-25 2024 R0.00016547 R0.00016541 R0.00022855 R0.00022734 R5,924 -
Apr-24 2024 R0.00022734 R0.00022697 R0.00023055 R0.00023055 R1,213 -

Historical and market price analysis of OOGI (OOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 919 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.