Market Cap CN¥17.13T -0.29%
Volume 24h CN¥665.27B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
OOGI OOGI

OOGI (OOGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00003814 CN¥0.00003651 CN¥0.00003814 CN¥0.000037 CN¥938 -
May-11 2024 CN¥0.000037 CN¥0.00003631 CN¥0.00004001 CN¥0.00003989 CN¥383 -
May-10 2024 CN¥0.00003992 CN¥0.00003883 CN¥0.00009384 CN¥0.00008638 CN¥21,907 -
May-09 2024 CN¥0.00008345 CN¥0.00008281 CN¥0.00009927 CN¥0.00008388 CN¥646 -
May-08 2024 CN¥0.00008386 CN¥0.00008385 CN¥0.00008615 CN¥0.00008475 CN¥243 -
May-07 2024 CN¥0.00008477 CN¥0.00008462 CN¥0.00010137 CN¥0.0000914 CN¥236 -
May-06 2024 CN¥0.00009146 CN¥0.00007716 CN¥0.00009146 CN¥0.00007724 CN¥7,729 -
May-05 2024 CN¥0.00007724 CN¥0.00007724 CN¥0.00007821 CN¥0.00007815 CN¥123 -
May-04 2024 CN¥0.00007815 CN¥0.00007237 CN¥0.00007968 CN¥0.00007247 CN¥6,661 -
May-03 2024 CN¥0.00007249 CN¥0.00005534 CN¥0.0000744 CN¥0.00005534 CN¥9,681 -
May-02 2024 CN¥0.00005534 CN¥0.00005513 CN¥0.00005555 CN¥0.00005514 CN¥1,118 -
May-01 2024 CN¥0.00005514 CN¥0.00005289 CN¥0.00005514 CN¥0.00005289 CN¥505 -
Apr-30 2024 CN¥0.00005288 CN¥0.00005287 CN¥0.00006352 CN¥0.00006352 CN¥355 -
Apr-29 2024 CN¥0.00006352 CN¥0.00006328 CN¥0.00006486 CN¥0.00006375 CN¥298 -
Apr-28 2024 CN¥0.00006375 CN¥0.00006375 CN¥0.00006488 CN¥0.00006488 CN¥442 -

Historical and market price analysis of OOGI (OOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 923 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.