Market Cap CA$3.24T -3.7%
Volume 24h CA$153.71B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
OOGI OOGI

OOGI (OOGI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0000075485 CA$0.000007343 CA$0.00001774 CA$0.00001633 CA$4,142 -
May-09 2024 CA$0.00001577 CA$0.00001565 CA$0.00001877 CA$0.00001586 CA$122 -
May-08 2024 CA$0.00001585 CA$0.00001585 CA$0.00001629 CA$0.00001602 CA$46 -
May-07 2024 CA$0.00001602 CA$0.000016 CA$0.00001916 CA$0.00001728 CA$45 -
May-06 2024 CA$0.00001729 CA$0.00001459 CA$0.00001729 CA$0.0000146 CA$1,461 -
May-05 2024 CA$0.0000146 CA$0.0000146 CA$0.00001478 CA$0.00001477 CA$23 -
May-04 2024 CA$0.00001477 CA$0.00001368 CA$0.00001506 CA$0.0000137 CA$1,260 -
May-03 2024 CA$0.0000137 CA$0.00001046 CA$0.00001406 CA$0.00001046 CA$1,830 -
May-02 2024 CA$0.00001046 CA$0.00001042 CA$0.0000105 CA$0.00001042 CA$211 -
May-01 2024 CA$0.00001042 CA$0.00001 CA$0.00001042 CA$0.00001 CA$96 -
Apr-30 2024 CA$0.00001 CA$0.0000099982 CA$0.00001201 CA$0.00001201 CA$67 -
Apr-29 2024 CA$0.00001201 CA$0.00001196 CA$0.00001226 CA$0.00001205 CA$56 -
Apr-28 2024 CA$0.00001205 CA$0.00001205 CA$0.00001226 CA$0.00001226 CA$84 -
Apr-27 2024 CA$0.00001226 CA$0.00001223 CA$0.00001228 CA$0.00001228 CA$12 -
Apr-26 2024 CA$0.00001228 CA$0.00001224 CA$0.00001228 CA$0.00001224 CA$14 -

Historical and market price analysis of OOGI (OOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 921 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.