Market Cap MX$41.16T 2.26%
Volume 24h MX$2.15T -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 18 Seconds ago
OOGI OOGI

OOGI (OOGI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00019391 MX$0.00019242 MX$0.00023066 MX$0.0001949 MX$1,501 -
May-08 2024 MX$0.00019485 MX$0.00019483 MX$0.00020018 MX$0.00019692 MX$565 -
May-07 2024 MX$0.00019697 MX$0.00019663 MX$0.00023553 MX$0.00021238 MX$548 -
May-06 2024 MX$0.0002125 MX$0.00017929 MX$0.0002125 MX$0.00017948 MX$17,958 -
May-05 2024 MX$0.00017948 MX$0.00017948 MX$0.00018172 MX$0.00018158 MX$286 -
May-04 2024 MX$0.00018158 MX$0.00016816 MX$0.00018514 MX$0.00016838 MX$15,478 -
May-03 2024 MX$0.00016843 MX$0.0001286 MX$0.00017288 MX$0.0001286 MX$22,493 -
May-02 2024 MX$0.0001286 MX$0.00012811 MX$0.00012908 MX$0.00012813 MX$2,597 -
May-01 2024 MX$0.00012811 MX$0.00012289 MX$0.00012811 MX$0.00012289 MX$1,174 -
Apr-30 2024 MX$0.00012288 MX$0.00012286 MX$0.00014759 MX$0.00014759 MX$825 -
Apr-29 2024 MX$0.00014759 MX$0.00014704 MX$0.0001507 MX$0.00014813 MX$693 -
Apr-28 2024 MX$0.00014813 MX$0.00014813 MX$0.00015077 MX$0.00015077 MX$1,027 -
Apr-27 2024 MX$0.00015077 MX$0.0001503 MX$0.00015096 MX$0.00015096 MX$145 -
Apr-26 2024 MX$0.00015096 MX$0.00015044 MX$0.00015097 MX$0.00015044 MX$171 -
Apr-25 2024 MX$0.00015045 MX$0.00015039 MX$0.0002078 MX$0.00020671 MX$5,386 -

Historical and market price analysis of OOGI (OOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 920 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8088 MXN.