Market Cap Rp38,141.55T -0.12%
Volume 24h Rp1,175.11T
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
OOGI OOGI

OOGI (OOGI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.082134 Rp0.080589 Rp0.088809 Rp0.088527 Rp849,673 -
May-10 2024 Rp0.088599 Rp0.086188 Rp0.208271 Rp0.191716 Rp48,618,213 -
May-09 2024 Rp0.185214 Rp0.183797 Rp0.220318 Rp0.186163 Rp1,433,770 -
May-08 2024 Rp0.186114 Rp0.1861 Rp0.191202 Rp0.188097 Rp539,972 -
May-07 2024 Rp0.188137 Rp0.187817 Rp0.224974 Rp0.202864 Rp522,952 -
May-06 2024 Rp0.202978 Rp0.171251 Rp0.202978 Rp0.171437 Rp17,152,876 -
May-05 2024 Rp0.171437 Rp0.171437 Rp0.173571 Rp0.173439 Rp272,860 -
May-04 2024 Rp0.173437 Rp0.160623 Rp0.176843 Rp0.160834 Rp14,783,585 -
May-03 2024 Rp0.160881 Rp0.122837 Rp0.16513 Rp0.122837 Rp21,484,520 -
May-02 2024 Rp0.122837 Rp0.122368 Rp0.123299 Rp0.122392 Rp2,480,293 -
May-01 2024 Rp0.122373 Rp0.117379 Rp0.122373 Rp0.117379 Rp1,121,266 -
Apr-30 2024 Rp0.117375 Rp0.117353 Rp0.140977 Rp0.140977 Rp788,036 -
Apr-29 2024 Rp0.140977 Rp0.140453 Rp0.143949 Rp0.141487 Rp661,864 -
Apr-28 2024 Rp0.141487 Rp0.141487 Rp0.144009 Rp0.144009 Rp980,798 -
Apr-27 2024 Rp0.144009 Rp0.143566 Rp0.144199 Rp0.144199 Rp138,137 -

Historical and market price analysis of OOGI (OOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 922 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.