Market Cap zł9.51T -2.88%
Volume 24h zł529.35B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
OOGI OOGI

OOGI (OOGI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00002204 zł0.00002144 zł0.00005182 zł0.00004771 zł12,099 -
May-09 2024 zł0.00004609 zł0.00004573 zł0.00005482 zł0.00004632 zł357 -
May-08 2024 zł0.00004631 zł0.00004631 zł0.00004758 zł0.0000468 zł134 -
May-07 2024 zł0.00004681 zł0.00004673 zł0.00005598 zł0.00005048 zł130 -
May-06 2024 zł0.00005051 zł0.00004261 zł0.00005051 zł0.00004266 zł4,269 -
May-05 2024 zł0.00004266 zł0.00004266 zł0.00004319 zł0.00004316 zł68 -
May-04 2024 zł0.00004316 zł0.00003997 zł0.000044 zł0.00004002 zł3,679 -
May-03 2024 zł0.00004003 zł0.00003056 zł0.00004109 zł0.00003056 zł5,347 -
May-02 2024 zł0.00003056 zł0.00003045 zł0.00003068 zł0.00003045 zł617 -
May-01 2024 zł0.00003045 zł0.00002921 zł0.00003045 zł0.00002921 zł279 -
Apr-30 2024 zł0.0000292 zł0.0000292 zł0.00003508 zł0.00003508 zł196 -
Apr-29 2024 zł0.00003508 zł0.00003495 zł0.00003582 zł0.00003521 zł165 -
Apr-28 2024 zł0.00003521 zł0.00003521 zł0.00003583 zł0.00003583 zł244 -
Apr-27 2024 zł0.00003583 zł0.00003572 zł0.00003588 zł0.00003588 zł34 -
Apr-26 2024 zł0.00003588 zł0.00003575 zł0.00003588 zł0.00003576 zł41 -

Historical and market price analysis of OOGI (OOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 921 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.