Market Cap NZ$4.08T 2.19%
Volume 24h NZ$211.97B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
OOGI OOGI

OOGI (OOGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00001914 NZ$0.000019 NZ$0.00002277 NZ$0.00001924 NZ$148 -
May-08 2024 NZ$0.00001924 NZ$0.00001923 NZ$0.00001976 NZ$0.00001944 NZ$56 -
May-07 2024 NZ$0.00001945 NZ$0.00001941 NZ$0.00002325 NZ$0.00002097 NZ$54 -
May-06 2024 NZ$0.00002098 NZ$0.0000177 NZ$0.00002098 NZ$0.00001772 NZ$1,773 -
May-05 2024 NZ$0.00001772 NZ$0.00001772 NZ$0.00001794 NZ$0.00001793 NZ$28 -
May-04 2024 NZ$0.00001793 NZ$0.0000166 NZ$0.00001828 NZ$0.00001662 NZ$1,528 -
May-03 2024 NZ$0.00001663 NZ$0.00001269 NZ$0.00001707 NZ$0.00001269 NZ$2,221 -
May-02 2024 NZ$0.00001269 NZ$0.00001265 NZ$0.00001274 NZ$0.00001265 NZ$256 -
May-01 2024 NZ$0.00001265 NZ$0.00001213 NZ$0.00001265 NZ$0.00001213 NZ$116 -
Apr-30 2024 NZ$0.00001213 NZ$0.00001213 NZ$0.00001457 NZ$0.00001457 NZ$81 -
Apr-29 2024 NZ$0.00001457 NZ$0.00001452 NZ$0.00001488 NZ$0.00001462 NZ$68 -
Apr-28 2024 NZ$0.00001462 NZ$0.00001462 NZ$0.00001488 NZ$0.00001488 NZ$101 -
Apr-27 2024 NZ$0.00001488 NZ$0.00001484 NZ$0.0000149 NZ$0.0000149 NZ$14 -
Apr-26 2024 NZ$0.0000149 NZ$0.00001485 NZ$0.0000149 NZ$0.00001485 NZ$17 -
Apr-25 2024 NZ$0.00001485 NZ$0.00001485 NZ$0.00002052 NZ$0.00002041 NZ$532 -

Historical and market price analysis of OOGI (OOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 920 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.